Zebra Technologies Corporation (ZBRA)

USD 255.95

(2.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 218.49 223.04 217.38 222.41 360.52 Thousand
20 Nov, 2023 218.84 221.78 216.6 220.54 330.62 Thousand
17 Nov, 2023 218.46 218.7 215.27 218.02 340.65 Thousand
16 Nov, 2023 216.22 217.49 212.4 215.48 275.72 Thousand
15 Nov, 2023 215.65 224.21 215.65 216.96 501.61 Thousand
14 Nov, 2023 209.0 216.5 208.5 215.66 542.74 Thousand
13 Nov, 2023 204.4 205.38 202.01 202.61 411.22 Thousand
10 Nov, 2023 202.92 207.21 202.46 206.18 602.26 Thousand
09 Nov, 2023 207.59 208.15 201.43 202.52 486.94 Thousand
08 Nov, 2023 208.0 210.37 204.04 206.44 525.92 Thousand