Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 321.09 322.29 315.34 316.93 216.5 Thousand
28 May, 2024 328.33 328.5 324.1 326.24 303.06 Thousand
24 May, 2024 325.31 327.0 322.6 327.0 205.4 Thousand
23 May, 2024 328.7 328.7 321.3 324.06 276.6 Thousand
22 May, 2024 321.71 327.09 321.71 326.98 230.7 Thousand
21 May, 2024 319.21 322.48 317.07 321.78 285.7 Thousand
20 May, 2024 316.24 320.54 316.24 320.16 332 Thousand
17 May, 2024 320.74 320.74 317.52 317.89 222.7 Thousand
16 May, 2024 324.0 324.17 319.67 319.86 288.4 Thousand
15 May, 2024 323.0 325.11 322.21 323.87 217.5 Thousand