Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 318.39 322.78 317.85 320.98 216.3 Thousand
13 May, 2024 319.1 320.15 315.57 316.0 232.9 Thousand
10 May, 2024 319.04 319.08 314.2 315.8 304.1 Thousand
09 May, 2024 319.04 319.87 315.07 316.5 250.4 Thousand
08 May, 2024 314.94 320.06 312.19 319.95 329.8 Thousand
07 May, 2024 315.48 320.68 314.25 317.87 275 Thousand
06 May, 2024 312.15 319.45 311.8 315.79 334.1 Thousand
03 May, 2024 315.65 317.07 308.93 309.59 475.2 Thousand
02 May, 2024 312.23 315.17 303.21 312.71 507.8 Thousand
01 May, 2024 311.61 315.52 303.49 309.05 580.1 Thousand