Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 307.24 310.11 303.02 304.56 191.6 Thousand
11 Jun, 2024 301.01 303.0 299.04 301.38 172.9 Thousand
10 Jun, 2024 298.82 303.77 295.08 302.6 227.8 Thousand
07 Jun, 2024 305.22 308.03 300.43 300.83 187.3 Thousand
06 Jun, 2024 307.12 308.87 304.15 307.49 162.8 Thousand
05 Jun, 2024 304.8 309.99 303.0 307.5 248 Thousand
04 Jun, 2024 303.98 307.89 301.38 302.77 219.5 Thousand
03 Jun, 2024 314.1 314.63 302.27 307.63 305.6 Thousand
31 May, 2024 316.61 318.77 308.16 312.34 507.2 Thousand
30 May, 2024 319.55 319.55 315.31 316.62 233.8 Thousand