Zebra Technologies Corporation (ZBRA)

USD 255.95

(2.53%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 256.98 258.42 251.62 252.17 268.29 Thousand
25 Jan, 2024 257.98 260.75 255.47 256.99 334.19 Thousand
24 Jan, 2024 259.14 259.14 251.67 254.17 522.1 Thousand
23 Jan, 2024 255.85 257.44 252.62 256.09 211.81 Thousand
22 Jan, 2024 251.85 258.22 250.37 254.57 357.58 Thousand
19 Jan, 2024 250.44 251.32 245.14 249.09 397.63 Thousand
18 Jan, 2024 240.4 250.12 237.75 249.59 482.16 Thousand
17 Jan, 2024 240.0 240.34 236.19 239.17 463.25 Thousand
16 Jan, 2024 246.53 247.04 240.22 243.52 498.3 Thousand
12 Jan, 2024 256.77 259.17 243.56 248.87 625.6 Thousand