Zebra Technologies Corporation (ZBRA)

USD 316.64

(-2.1%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 232.93 234.33 228.52 228.68 676.18 Thousand
20 Sep, 2023 245.09 245.49 235.63 235.83 825.01 Thousand
19 Sep, 2023 252.94 253.72 250.62 252.17 245.01 Thousand
18 Sep, 2023 250.53 253.52 249.01 253.2 219.96 Thousand
15 Sep, 2023 255.11 256.18 249.38 251.38 535.17 Thousand
14 Sep, 2023 251.29 255.1 250.18 254.79 444.07 Thousand