Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 329.79 334.22 324.89 325.19 375.9 Thousand
11 Jul, 2024 326.21 331.73 325.08 328.32 360.24 Thousand
10 Jul, 2024 316.58 324.43 315.82 323.81 258.1 Thousand
09 Jul, 2024 314.91 321.16 314.0 315.24 339 Thousand
08 Jul, 2024 311.99 314.96 310.57 314.48 209.1 Thousand
05 Jul, 2024 312.25 312.43 308.7 310.51 245.7 Thousand
03 Jul, 2024 312.35 314.13 309.24 312.85 106.6 Thousand
02 Jul, 2024 307.39 311.56 306.21 310.03 212.7 Thousand
01 Jul, 2024 308.82 313.05 303.36 306.21 266.7 Thousand
28 Jun, 2024 309.0 314.04 306.16 308.93 417.9 Thousand