Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 280.65 283.29 278.22 280.42 245.5 Thousand
15 Apr, 2024 292.32 293.41 281.52 283.0 199.5 Thousand
12 Apr, 2024 293.85 295.03 287.87 289.68 221 Thousand
11 Apr, 2024 300.24 300.46 292.25 297.54 270.5 Thousand
10 Apr, 2024 297.38 304.81 296.42 299.91 287.6 Thousand
09 Apr, 2024 299.42 306.96 299.42 306.17 364.5 Thousand
08 Apr, 2024 295.11 299.34 293.76 296.87 232.8 Thousand
05 Apr, 2024 291.91 292.19 287.57 290.38 216.7 Thousand
04 Apr, 2024 295.78 303.88 291.9 292.96 390.7 Thousand
03 Apr, 2024 294.08 296.24 291.25 292.75 399.3 Thousand