Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 288.53 288.6 283.68 285.97 329.3 Thousand
15 Mar, 2024 277.5 286.36 277.5 285.86 539.3 Thousand
14 Mar, 2024 282.08 285.32 279.05 281.77 375.3 Thousand
13 Mar, 2024 284.07 286.16 282.33 284.5 286.2 Thousand
12 Mar, 2024 281.11 286.9 278.45 285.44 316.1 Thousand
11 Mar, 2024 282.3 283.54 279.19 280.23 268.8 Thousand
08 Mar, 2024 290.47 290.99 282.43 282.59 328.6 Thousand
07 Mar, 2024 289.42 290.69 285.32 288.59 246.6 Thousand
06 Mar, 2024 289.25 289.58 283.52 287.27 182.1 Thousand
05 Mar, 2024 289.76 289.76 282.17 284.54 306.7 Thousand