Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 290.65 293.57 286.01 291.65 442.5 Thousand
01 Mar, 2024 279.68 289.94 278.75 289.64 413.2 Thousand
29 Feb, 2024 276.05 282.0 275.76 279.48 400.9 Thousand
28 Feb, 2024 272.29 274.22 270.83 272.8 212.9 Thousand
27 Feb, 2024 279.56 281.04 274.48 275.78 194.6 Thousand
26 Feb, 2024 273.89 279.41 272.4 278.06 336.9 Thousand
23 Feb, 2024 278.21 279.83 274.99 274.99 269.3 Thousand
22 Feb, 2024 278.27 283.9 277.04 279.48 302.4 Thousand
21 Feb, 2024 269.73 276.23 268.65 274.43 375 Thousand
20 Feb, 2024 269.86 272.39 267.38 271.93 523.8 Thousand