Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 240.21 247.94 237.06 246.48 418.6 Thousand
01 Feb, 2024 239.55 242.87 233.95 242.6 474.1 Thousand
31 Jan, 2024 250.0 250.0 238.48 239.55 482.6 Thousand
30 Jan, 2024 255.98 255.98 250.56 250.91 302.1 Thousand
29 Jan, 2024 250.72 256.04 249.71 255.93 493.2 Thousand
26 Jan, 2024 256.98 258.42 251.62 252.17 268.3 Thousand
25 Jan, 2024 257.98 260.75 255.47 256.99 334.2 Thousand
24 Jan, 2024 259.14 259.14 251.67 254.17 522.1 Thousand
23 Jan, 2024 255.85 257.44 252.62 256.09 211.81 Thousand
22 Jan, 2024 251.85 258.22 250.37 254.57 357.58 Thousand