Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 250.44 251.32 245.14 249.09 397.63 Thousand
18 Jan, 2024 240.4 250.12 237.75 249.59 482.16 Thousand
17 Jan, 2024 240.0 240.34 236.19 239.17 463.25 Thousand
16 Jan, 2024 246.53 247.04 240.22 243.52 498.3 Thousand
12 Jan, 2024 256.77 259.17 243.56 248.87 625.6 Thousand
11 Jan, 2024 254.01 256.87 248.43 255.03 380.94 Thousand
10 Jan, 2024 256.0 256.93 252.5 255.27 276.88 Thousand
09 Jan, 2024 255.82 259.66 255.0 256.44 326.63 Thousand
08 Jan, 2024 252.11 262.28 251.36 261.09 399.45 Thousand
05 Jan, 2024 252.21 257.16 252.15 252.69 293.52 Thousand