Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 268.61 271.79 265.68 269.42 467.08 Thousand
18 Dec, 2023 271.05 271.05 264.4 266.68 484.95 Thousand
15 Dec, 2023 269.17 280.33 268.07 270.18 1.02 Million
14 Dec, 2023 248.56 274.44 247.11 272.16 1.16 Million
13 Dec, 2023 238.64 245.31 235.79 244.43 303.48 Thousand
12 Dec, 2023 240.0 241.43 238.22 239.38 238.41 Thousand
11 Dec, 2023 235.94 239.76 235.94 239.65 363.08 Thousand
08 Dec, 2023 232.29 237.8 232.29 236.13 229.93 Thousand
07 Dec, 2023 235.17 236.97 232.99 233.23 319.1 Thousand
06 Dec, 2023 237.67 238.72 233.84 234.13 222.31 Thousand