Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 238.39 238.39 232.57 234.36 243.3 Thousand
04 Dec, 2023 239.43 243.0 236.77 239.37 302.83 Thousand
01 Dec, 2023 235.4 241.9 232.78 241.22 419.61 Thousand
30 Nov, 2023 237.72 238.26 235.35 236.98 492.36 Thousand
29 Nov, 2023 236.13 240.06 235.65 236.62 373.02 Thousand
28 Nov, 2023 230.72 234.42 229.65 233.89 425.01 Thousand
27 Nov, 2023 227.65 233.62 227.65 231.5 528.6 Thousand
24 Nov, 2023 225.83 229.65 225.83 228.92 195.19 Thousand
22 Nov, 2023 223.4 227.0 221.59 225.86 550.14 Thousand
21 Nov, 2023 218.49 223.04 217.38 222.41 360.52 Thousand