Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 213.86 213.86 205.21 206.02 373.82 Thousand
03 Nov, 2023 210.87 217.14 210.87 214.3 540.79 Thousand
02 Nov, 2023 200.46 207.23 198.19 207.0 758.51 Thousand
01 Nov, 2023 209.57 212.5 194.59 197.99 822.53 Thousand
31 Oct, 2023 213.9 215.0 203.09 209.43 914.24 Thousand
30 Oct, 2023 207.5 211.21 204.47 209.77 970.09 Thousand
27 Oct, 2023 204.6 207.56 201.16 207.18 564.97 Thousand
26 Oct, 2023 200.0 207.38 198.86 204.83 735.56 Thousand
25 Oct, 2023 203.83 205.23 196.13 198.91 577.97 Thousand
24 Oct, 2023 206.49 207.5 203.11 205.91 348.23 Thousand