Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 251.1 255.41 250.53 252.97 358.07 Thousand
03 Jan, 2024 264.12 265.55 252.38 252.52 404.81 Thousand
02 Jan, 2024 268.56 270.74 265.39 267.98 452.86 Thousand
29 Dec, 2023 274.73 276.31 272.77 273.33 251.34 Thousand
28 Dec, 2023 274.11 276.39 272.78 275.35 193.85 Thousand
27 Dec, 2023 276.5 276.65 273.27 275.79 275.7 Thousand
26 Dec, 2023 270.0 276.08 269.29 275.5 220.01 Thousand
22 Dec, 2023 266.77 269.83 265.89 269.41 225.89 Thousand
21 Dec, 2023 264.76 266.15 261.67 265.31 282.52 Thousand
20 Dec, 2023 269.61 270.98 261.35 261.61 332.82 Thousand