Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 282.41 283.0 271.71 275.46 658.2 Thousand
15 Feb, 2024 276.57 294.99 273.28 283.75 1.18 Million
14 Feb, 2024 249.47 255.36 248.27 252.96 567.2 Thousand
13 Feb, 2024 251.78 253.11 243.49 245.8 692.2 Thousand
12 Feb, 2024 253.09 260.0 253.09 259.4 395.8 Thousand
09 Feb, 2024 248.36 253.77 248.36 253.09 328.6 Thousand
08 Feb, 2024 247.22 249.75 245.68 247.12 318.7 Thousand
07 Feb, 2024 243.67 247.62 240.38 247.11 522.9 Thousand
06 Feb, 2024 241.15 243.5 241.15 242.49 497.1 Thousand
05 Feb, 2024 242.92 244.1 239.04 242.07 336.2 Thousand