Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 293.99 297.67 292.96 296.5 461.5 Thousand
01 Apr, 2024 302.59 304.56 298.07 301.0 416.9 Thousand
28 Mar, 2024 300.24 302.63 298.04 301.44 376.9 Thousand
27 Mar, 2024 293.15 299.55 292.64 299.16 405 Thousand
26 Mar, 2024 300.0 301.52 291.01 291.38 290.6 Thousand
25 Mar, 2024 291.4 299.52 291.3 297.94 449.8 Thousand
22 Mar, 2024 293.87 293.87 290.16 291.44 201.8 Thousand
21 Mar, 2024 289.02 296.44 287.88 295.06 227.4 Thousand
20 Mar, 2024 284.93 287.07 278.84 285.81 358.5 Thousand
19 Mar, 2024 283.98 287.52 283.5 285.19 306 Thousand