Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 320.0 322.95 304.21 314.56 907.7 Thousand
29 Apr, 2024 298.45 303.84 298.2 300.01 560.7 Thousand
26 Apr, 2024 293.5 299.15 292.78 297.21 461.4 Thousand
25 Apr, 2024 274.36 293.29 271.63 292.53 674.7 Thousand
24 Apr, 2024 275.28 280.92 274.24 277.53 322.6 Thousand
23 Apr, 2024 271.55 277.45 271.55 276.56 245.8 Thousand
22 Apr, 2024 271.74 274.87 267.21 271.63 305.1 Thousand
19 Apr, 2024 273.03 274.87 266.75 268.07 351.5 Thousand
18 Apr, 2024 274.0 277.03 271.51 273.03 376.1 Thousand
17 Apr, 2024 283.52 284.49 275.75 276.14 175.6 Thousand