Zebra Technologies Corporation (ZBRA)

USD 255.95

(2.53%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 211.08 211.13 207.75 209.12 346.43 Thousand
17 Oct, 2023 212.29 216.57 212.29 212.99 355.82 Thousand
16 Oct, 2023 207.32 216.0 206.84 214.97 425.27 Thousand
13 Oct, 2023 210.59 210.59 205.19 206.92 460.93 Thousand
12 Oct, 2023 218.33 218.33 208.01 210.87 597.22 Thousand
11 Oct, 2023 222.04 223.27 215.32 217.16 822.65 Thousand
10 Oct, 2023 222.98 227.54 221.76 222.4 361.92 Thousand
09 Oct, 2023 221.17 223.46 220.18 222.58 266.58 Thousand
06 Oct, 2023 220.85 225.02 219.33 223.85 383.99 Thousand
05 Oct, 2023 227.38 228.48 219.42 222.54 448.35 Thousand