USD 383.47
(-2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 203.81 | 208.73 | 202.7 | 205.29 | 482.76 Thousand |
20 Oct, 2023 | 204.84 | 205.15 | 201.01 | 204.55 | 860.37 Thousand |
19 Oct, 2023 | 209.4 | 213.74 | 205.1 | 205.99 | 517.46 Thousand |
18 Oct, 2023 | 211.08 | 211.13 | 207.75 | 209.12 | 346.43 Thousand |
17 Oct, 2023 | 212.29 | 216.57 | 212.29 | 212.99 | 355.82 Thousand |
16 Oct, 2023 | 207.32 | 216.0 | 206.84 | 214.97 | 425.27 Thousand |
13 Oct, 2023 | 210.59 | 210.59 | 205.19 | 206.92 | 460.93 Thousand |
12 Oct, 2023 | 218.33 | 218.33 | 208.01 | 210.87 | 597.22 Thousand |
11 Oct, 2023 | 222.04 | 223.27 | 215.32 | 217.16 | 822.65 Thousand |
10 Oct, 2023 | 222.98 | 227.54 | 221.76 | 222.4 | 361.92 Thousand |
ALTPF
0Y7S
8877
HDL
KELYA
SRTSF