Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 321.59 328.26 321.59 327.93 344.1 Thousand
06 Sep, 2024 328.8 330.7 318.01 320.77 690.4 Thousand
05 Sep, 2024 326.45 331.0 323.44 329.04 254.7 Thousand
04 Sep, 2024 328.74 331.33 326.82 328.87 362.4 Thousand
03 Sep, 2024 341.46 342.95 329.32 330.45 467.3 Thousand
30 Aug, 2024 345.32 345.66 337.93 345.38 453.5 Thousand
29 Aug, 2024 345.44 348.08 342.03 342.27 319.2 Thousand
28 Aug, 2024 344.68 347.2 342.0 343.83 211.2 Thousand
27 Aug, 2024 345.1 346.17 342.5 346.04 236.8 Thousand
26 Aug, 2024 352.97 352.97 346.5 347.69 248.2 Thousand