Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 408.61 409.73 404.68 406.4 304.7 Thousand
02 Dec, 2024 409.29 412.46 406.6 410.04 294.2 Thousand
29 Nov, 2024 406.64 409.03 405.51 407.0 175.7 Thousand
27 Nov, 2024 403.73 406.14 400.93 405.75 258.3 Thousand
26 Nov, 2024 402.44 403.57 399.69 402.45 369.2 Thousand
25 Nov, 2024 400.03 404.32 398.13 400.94 420.2 Thousand
22 Nov, 2024 394.28 397.84 392.54 397.19 232 Thousand
21 Nov, 2024 386.86 395.14 382.78 392.31 368.4 Thousand
20 Nov, 2024 384.04 388.43 381.7 384.53 489.4 Thousand
19 Nov, 2024 380.0 382.94 377.43 382.4 324.5 Thousand