USD 314.31
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 269.73 | 276.23 | 268.65 | 274.43 | 374.98 Thousand |
20 Feb, 2024 | 269.86 | 272.39 | 267.38 | 271.93 | 523.78 Thousand |
16 Feb, 2024 | 282.41 | 283.0 | 271.71 | 275.46 | 658.17 Thousand |
15 Feb, 2024 | 276.57 | 294.99 | 273.28 | 283.75 | 1.18 Million |
14 Feb, 2024 | 249.47 | 255.36 | 248.27 | 252.96 | 567.31 Thousand |
13 Feb, 2024 | 251.78 | 253.11 | 243.49 | 245.8 | 692.21 Thousand |
12 Feb, 2024 | 253.09 | 260.0 | 253.09 | 259.4 | 395.8 Thousand |
09 Feb, 2024 | 248.36 | 253.77 | 248.36 | 253.09 | 328.61 Thousand |
08 Feb, 2024 | 247.22 | 249.75 | 245.68 | 247.12 | 318.72 Thousand |
07 Feb, 2024 | 243.67 | 247.62 | 240.38 | 247.11 | 522.93 Thousand |
ALTPF
0Y7S
8877
HDL
KELYA
SRTSF