Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 384.1 388.63 377.16 386.09 567.7 Thousand
31 Jan, 2025 395.3 400.55 391.14 391.94 549 Thousand
30 Jan, 2025 400.84 402.07 391.9 394.7 470.4 Thousand
29 Jan, 2025 404.56 404.67 398.56 399.59 275.2 Thousand
28 Jan, 2025 400.0 405.93 394.31 405.59 426.8 Thousand
27 Jan, 2025 404.63 408.11 397.07 399.36 413.1 Thousand
24 Jan, 2025 419.06 420.08 413.74 414.61 258.9 Thousand
23 Jan, 2025 417.62 422.29 414.45 421.11 377.1 Thousand
22 Jan, 2025 425.24 427.76 419.59 420.57 497.5 Thousand
21 Jan, 2025 407.62 419.85 407.62 418.07 446 Thousand