Zebra Technologies Corporation (ZBRA)

USD 383.47

(-2.92%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 363.99 365.41 360.57 365.24 268.5 Thousand
04 Oct, 2024 369.69 370.45 363.32 366.72 217.09 Thousand
03 Oct, 2024 365.99 368.17 362.62 363.89 302.8 Thousand
02 Oct, 2024 363.98 370.9 362.22 368.68 283.2 Thousand
01 Oct, 2024 369.84 370.25 363.39 364.3 359.6 Thousand
30 Sep, 2024 367.08 371.34 367.08 370.32 217.4 Thousand
27 Sep, 2024 372.3 374.03 368.27 368.6 213.6 Thousand
26 Sep, 2024 370.0 375.88 369.27 371.24 242 Thousand
25 Sep, 2024 364.63 367.35 363.4 364.97 207.14 Thousand
24 Sep, 2024 364.45 365.43 361.32 364.43 230.12 Thousand