Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 321.74 322.89 319.51 319.55 311.5 Thousand
22 Aug, 2025 310.33 324.26 310.33 322.79 495.4 Thousand
21 Aug, 2025 304.27 309.98 302.71 308.51 392.8 Thousand
20 Aug, 2025 310.24 310.52 302.83 304.74 652.1 Thousand
19 Aug, 2025 316.98 321.69 311.39 312.06 542.8 Thousand
18 Aug, 2025 318.67 322.08 317.0 317.48 360.2 Thousand
15 Aug, 2025 327.98 328.32 316.21 317.9 523.9 Thousand
14 Aug, 2025 334.92 337.49 326.16 327.71 604.8 Thousand
13 Aug, 2025 329.65 338.17 329.25 337.8 539.2 Thousand
12 Aug, 2025 315.82 328.57 311.76 328.14 628.4 Thousand