USD 1.82
(3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 0.44 | 0.44 | 0.41 | 0.41 | 2524.00 |
18 Jun, 2024 | 0.44 | 0.45 | 0.41 | 0.42 | 2665.00 |
17 Jun, 2024 | 0.44 | 0.47 | 0.41 | 0.44 | 4844.00 |
14 Jun, 2024 | 0.42 | 0.46 | 0.4 | 0.44 | 5394.00 |
13 Jun, 2024 | 0.43 | 0.45 | 0.38 | 0.44 | 13.61 Thousand |
12 Jun, 2024 | 0.59 | 0.75 | 0.47 | 0.47 | 140.9 Thousand |
11 Jun, 2024 | 0.62 | 0.63 | 0.49 | 0.52 | 10.33 Thousand |
10 Jun, 2024 | 0.71 | 0.71 | 0.6 | 0.62 | 6646.00 |
07 Jun, 2024 | 0.7 | 0.73 | 0.68 | 0.71 | 10.71 Thousand |
06 Jun, 2024 | 0.96 | 0.99 | 0.79 | 0.81 | 21.31 Thousand |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX