XTI Aerospace, Inc. (XTIA)

USD 1.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 600.0 675.0 600.0 660.0 662.00
26 Apr, 2024 620.0 641.3 587.5 625.0 600.00
25 Apr, 2024 625.0 634.98 577.5 620.0 549.00
24 Apr, 2024 702.5 710.0 632.53 637.5 848.00
23 Apr, 2024 667.5 775.0 667.5 715.0 988.00
22 Apr, 2024 680.0 702.5 665.0 680.0 424.00
19 Apr, 2024 712.5 712.5 662.5 695.0 720.00
18 Apr, 2024 727.5 757.5 702.1 717.5 697.00
17 Apr, 2024 822.5 825.0 726.88 740.0 999.00
16 Apr, 2024 950.0 1024.05 780.0 835.0 4872.00