XTI Aerospace, Inc. (XTIA)

USD 1.82

(3.41%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.37 0.4 0.35 0.38 6070.00
03 Jul, 2024 0.37 0.39 0.37 0.38 4974.00
02 Jul, 2024 0.37 0.4 0.37 0.4 19.2 Thousand
01 Jul, 2024 0.72 0.75 0.38 0.4 262.55 Thousand
28 Jun, 2024 0.43 0.45 0.42 0.44 1053.00
27 Jun, 2024 0.45 0.47 0.43 0.44 2080.00
26 Jun, 2024 0.45 0.48 0.43 0.46 2469.00
25 Jun, 2024 0.42 0.48 0.42 0.45 5281.00
24 Jun, 2024 0.39 0.43 0.39 0.42 3481.00
21 Jun, 2024 0.4 0.41 0.37 0.38 4612.00