XTI Aerospace, Inc. (XTIA)
USD 2.87
(-3.69%)
USD 2.87
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1203.8 | 1389.0 | 1111.2 | 1296.4 | 1176.00 |
| 16 Jan, 2024 | 1111.2 | 1342.7 | 949.15 | 1203.8 | 1944.00 |
| 12 Jan, 2024 | 6.9 | 7.0 | 4.6 | 4.8 | 1.33 Million |
| 11 Jan, 2024 | 4.9 | 4.9 | 4.4 | 4.5 | 92.71 Thousand |
| 10 Jan, 2024 | 5.0 | 5.2 | 4.8 | 4.8 | 74.57 Thousand |
| 09 Jan, 2024 | 5.2 | 5.2 | 5.0 | 5.0 | 52.8 Thousand |
| 08 Jan, 2024 | 5.2 | 5.4 | 5.0 | 5.2 | 96.8 Thousand |
| 05 Jan, 2024 | 5.5 | 5.6 | 5.2 | 5.2 | 50.46 Thousand |
| 04 Jan, 2024 | 5.4 | 5.5 | 5.3 | 5.5 | 39.69 Thousand |
| 03 Jan, 2024 | 5.4 | 5.7 | 5.1 | 5.5 | 67.08 Thousand |
XIOR
0QV3
688123
KARURVYSYA
STKS
STMPA