XTI Aerospace, Inc. (XTIA)
USD 1.31
(0.0%)
USD 1.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 382.5 | 427.5 | 382.5 | 410.0 | 946.00 |
| 13 May, 2024 | 392.5 | 415.0 | 387.5 | 395.0 | 1184.00 |
| 10 May, 2024 | 430.0 | 442.28 | 397.5 | 410.0 | 1185.00 |
| 09 May, 2024 | 465.0 | 468.43 | 430.0 | 437.5 | 1384.00 |
| 08 May, 2024 | 452.5 | 500.0 | 452.5 | 472.5 | 854.00 |
| 07 May, 2024 | 495.0 | 500.0 | 453.75 | 468.75 | 1281.00 |
| 06 May, 2024 | 512.5 | 530.0 | 497.5 | 505.0 | 646.00 |
| 03 May, 2024 | 535.0 | 571.0 | 507.5 | 512.5 | 688.00 |
| 02 May, 2024 | 550.0 | 565.0 | 512.5 | 550.0 | 608.00 |
| 01 May, 2024 | 575.0 | 610.0 | 437.5 | 550.0 | 3676.00 |
XIOR
0QV3
688123
KARURVYSYA
STKS
STMPA