XTI Aerospace, Inc. (XTIA)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.47 | 1.52 | 1.46 | 1.5 | 1.45 Million |
| 02 Dec, 2025 | 1.53 | 1.57 | 1.44 | 1.45 | 1.39 Million |
| 01 Dec, 2025 | 1.57 | 1.6 | 1.53 | 1.53 | 853.97 Thousand |
| 28 Nov, 2025 | 1.65 | 1.68 | 1.58 | 1.63 | 969 Thousand |
| 26 Nov, 2025 | 1.5 | 1.7 | 1.5 | 1.61 | 2.65 Million |
| 25 Nov, 2025 | 1.52 | 1.55 | 1.49 | 1.49 | 453.9 Thousand |
| 24 Nov, 2025 | 1.42 | 1.58 | 1.4 | 1.52 | 2.06 Million |
| 21 Nov, 2025 | 1.34 | 1.46 | 1.31 | 1.41 | 1.44 Million |
| 20 Nov, 2025 | 1.4 | 1.46 | 1.33 | 1.33 | 1.16 Million |
| 19 Nov, 2025 | 1.55 | 1.59 | 1.39 | 1.39 | 2.01 Million |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX