XTI Aerospace, Inc. (XTIA)

USD 0.05

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6.08 6.6 5.85 5.98 723.78 Thousand
16 Jan, 2025 5.76 6.86 5.51 6.39 1.32 Million
15 Jan, 2025 5.61 5.95 5.36 5.66 1.03 Million
14 Jan, 2025 6.36 6.59 5.85 6.04 929.8 Thousand
13 Jan, 2025 7.2 7.64 5.81 6.87 1.64 Million
10 Jan, 2025 8.0 8.3 3.85 7.31 6.22 Million
08 Jan, 2025 14.95 15.13 12.0 12.63 2.45 Million
07 Jan, 2025 52.5 60.0 25.0 28.53 10.67 Million
06 Jan, 2025 10.23 22.08 10.03 22.0 6.23 Million
03 Jan, 2025 10.13 10.48 10.13 10.35 402.24 Thousand