XTI Aerospace, Inc. (XTIA)
USD 1.31
(0.0%)
USD 1.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.74 | 1.91 | 1.74 | 1.87 | 935.7 Thousand |
| 30 May, 2025 | 1.85 | 1.85 | 1.57 | 1.68 | 1.32 Million |
| 29 May, 2025 | 2.0 | 2.0 | 1.8 | 1.81 | 659.6 Thousand |
| 28 May, 2025 | 2.07 | 2.07 | 1.8 | 1.95 | 1.02 Million |
| 27 May, 2025 | 1.91 | 2.05 | 1.8 | 2.0 | 1.49 Million |
| 23 May, 2025 | 1.85 | 1.91 | 1.77 | 1.83 | 911.3 Thousand |
| 22 May, 2025 | 1.76 | 1.98 | 1.71 | 1.86 | 2.26 Million |
| 21 May, 2025 | 1.52 | 1.76 | 1.41 | 1.61 | 1.33 Million |
| 20 May, 2025 | 1.92 | 1.96 | 1.5 | 1.5 | 2.05 Million |
| 19 May, 2025 | 1.4 | 1.64 | 1.35 | 1.63 | 1.49 Million |
XIOR
0QV3
688123
KARURVYSYA
STKS
STMPA