XTI Aerospace, Inc. (XTIA)
USD 1.31
(0.0%)
USD 1.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.94 | 1.95 | 1.88 | 1.89 | 169.88 Thousand |
| 06 Jun, 2025 | 1.82 | 1.89 | 1.76 | 1.86 | 445.82 Thousand |
| 05 Jun, 2025 | 2.0 | 2.0 | 1.71 | 1.72 | 912.73 Thousand |
| 04 Jun, 2025 | 1.93 | 1.95 | 1.84 | 1.91 | 658.1 Thousand |
| 03 Jun, 2025 | 1.9 | 2.09 | 1.87 | 1.9 | 1.03 Million |
| 02 Jun, 2025 | 1.74 | 1.91 | 1.74 | 1.87 | 935.7 Thousand |
| 30 May, 2025 | 1.85 | 1.85 | 1.57 | 1.68 | 1.32 Million |
| 29 May, 2025 | 2.0 | 2.0 | 1.8 | 1.81 | 659.6 Thousand |
| 28 May, 2025 | 2.07 | 2.07 | 1.8 | 1.95 | 1.02 Million |
| 27 May, 2025 | 1.91 | 2.05 | 1.8 | 2.0 | 1.49 Million |
XIOR
0QV3
688123
KARURVYSYA
STKS
STMPA