XTI Aerospace, Inc. (XTIA)
USD 1.31
(0.0%)
USD 1.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 212.5 | 223.7 | 210.0 | 215.23 | 562.00 |
| 28 May, 2024 | 222.5 | 231.75 | 212.5 | 221.0 | 1340.00 |
| 24 May, 2024 | 237.5 | 247.5 | 218.78 | 221.25 | 1186.00 |
| 23 May, 2024 | 272.5 | 272.5 | 198.05 | 234.38 | 3070.00 |
| 22 May, 2024 | 287.5 | 287.5 | 257.5 | 265.0 | 1652.00 |
| 21 May, 2024 | 300.0 | 307.5 | 282.5 | 285.0 | 1270.00 |
| 20 May, 2024 | 397.5 | 405.0 | 275.0 | 297.5 | 4512.00 |
| 17 May, 2024 | 417.5 | 417.5 | 392.5 | 392.5 | 784.00 |
| 16 May, 2024 | 400.0 | 421.25 | 400.0 | 412.5 | 907.00 |
| 15 May, 2024 | 415.0 | 420.0 | 400.0 | 402.5 | 622.00 |
XIOR
0QV3
688123
KARURVYSYA
STKS
STMPA