XTI Aerospace, Inc. (XTIA)
USD 1.31
(0.0%)
USD 1.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 112.5 | 117.15 | 106.3 | 110.98 | 2080.00 |
| 26 Jun, 2024 | 111.25 | 119.23 | 108.5 | 115.0 | 2469.00 |
| 25 Jun, 2024 | 105.0 | 119.25 | 104.25 | 112.25 | 5434.00 |
| 24 Jun, 2024 | 98.0 | 107.08 | 96.5 | 104.0 | 3481.00 |
| 21 Jun, 2024 | 98.83 | 102.0 | 92.8 | 95.25 | 4699.00 |
| 20 Jun, 2024 | 108.7 | 109.7 | 101.3 | 102.88 | 2524.00 |
| 18 Jun, 2024 | 110.9 | 112.25 | 102.35 | 105.4 | 2665.00 |
| 17 Jun, 2024 | 109.45 | 116.68 | 101.29 | 110.9 | 4844.00 |
| 14 Jun, 2024 | 104.75 | 114.88 | 100.5 | 110.3 | 5394.00 |
| 13 Jun, 2024 | 108.53 | 112.0 | 95.0 | 111.1 | 13.61 Thousand |
XIOR
0QV3
688123
KARURVYSYA
STKS
STMPA