XTI Aerospace, Inc. (XTIA)

USD 1.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 93.5 97.5 92.95 94.23 6046.00
11 Jul, 2024 90.38 94.75 89.08 92.78 5260.00
10 Jul, 2024 91.6 94.75 89.0 90.4 5542.00
09 Jul, 2024 90.25 94.73 87.5 92.0 22.93 Thousand
08 Jul, 2024 92.5 101.78 90.85 98.5 5299.00
05 Jul, 2024 92.5 99.98 87.75 93.75 6070.00
03 Jul, 2024 93.5 96.75 92.25 95.03 4974.00
02 Jul, 2024 92.13 101.0 91.25 99.2 19.2 Thousand
01 Jul, 2024 179.63 187.5 95.55 100.0 262.55 Thousand
28 Jun, 2024 108.35 112.5 106.0 110.5 1053.00