XTI Aerospace, Inc. (XTIA)

USD 0.05

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1287.5 1412.5 1250.0 1322.5 430.00
07 Mar, 2024 1250.0 1295.0 1210.0 1227.5 400.00
06 Mar, 2024 1250.1 1365.85 1157.5 1273.25 1321.00
05 Mar, 2024 1088.05 1273.25 1041.75 1134.35 1290.00
04 Mar, 2024 1111.2 1111.2 1041.75 1064.9 261.00
01 Mar, 2024 1064.9 1111.2 1041.75 1088.05 214.00
29 Feb, 2024 1111.2 1111.2 1041.75 1064.9 157.00
28 Feb, 2024 1111.2 1134.35 1064.9 1064.9 198.00
27 Feb, 2024 1064.9 1111.2 1018.6 1111.2 334.00
26 Feb, 2024 1064.9 1157.5 1018.6 1041.75 317.00