XTI Aerospace, Inc. (XTIA)
USD 1.31
(0.0%)
USD 1.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 53.75 | 55.78 | 52.58 | 54.23 | 1343.00 |
| 08 Aug, 2024 | 52.5 | 56.25 | 51.53 | 55.0 | 2277.00 |
| 07 Aug, 2024 | 58.03 | 58.03 | 51.3 | 52.55 | 3017.00 |
| 06 Aug, 2024 | 52.75 | 58.35 | 50.75 | 55.93 | 4226.00 |
| 05 Aug, 2024 | 51.0 | 55.13 | 47.5 | 52.13 | 4315.00 |
| 02 Aug, 2024 | 60.73 | 60.73 | 52.5 | 53.7 | 5296.00 |
| 01 Aug, 2024 | 67.5 | 68.65 | 54.0 | 60.8 | 14.29 Thousand |
| 31 Jul, 2024 | 70.0 | 71.75 | 67.18 | 67.45 | 4727.00 |
| 30 Jul, 2024 | 75.0 | 75.0 | 67.97 | 71.25 | 3621.00 |
| 29 Jul, 2024 | 78.03 | 78.5 | 73.03 | 74.05 | 3087.00 |
XIOR
0QV3
688123
KARURVYSYA
STKS
STMPA