XTI Aerospace, Inc. (XTIA)

USD 0.05

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 537.5 575.0 522.5 567.5 705.00
21 Mar, 2024 537.5 562.2 537.5 537.5 596.00
20 Mar, 2024 565.0 575.0 499.73 540.0 1359.00
19 Mar, 2024 577.5 625.0 490.03 607.5 7224.00
18 Mar, 2024 612.5 615.0 520.0 525.0 1502.00
15 Mar, 2024 622.5 625.0 562.5 607.5 1450.00
14 Mar, 2024 905.0 947.5 600.0 635.0 4083.00
13 Mar, 2024 1490.0 1597.98 825.25 875.0 4528.00
12 Mar, 2024 1677.5 1687.5 1300.0 1317.5 1694.00
11 Mar, 2024 1282.5 1997.5 1252.5 1482.5 5779.00