XTI Aerospace, Inc. (XTIA)
USD 1.31
(0.0%)
USD 1.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 59.25 | 61.58 | 56.3 | 58.95 | 4922.00 |
| 22 Aug, 2024 | 61.2 | 61.2 | 55.25 | 56.63 | 3654.00 |
| 21 Aug, 2024 | 57.13 | 61.93 | 52.6 | 61.2 | 10.11 Thousand |
| 20 Aug, 2024 | 52.5 | 61.68 | 51.98 | 57.58 | 14.14 Thousand |
| 19 Aug, 2024 | 54.48 | 54.48 | 51.35 | 53.1 | 3103.00 |
| 16 Aug, 2024 | 55.0 | 56.0 | 51.73 | 53.5 | 2548.00 |
| 15 Aug, 2024 | 55.38 | 55.38 | 50.55 | 52.4 | 3534.00 |
| 14 Aug, 2024 | 55.95 | 56.0 | 51.5 | 53.25 | 1982.00 |
| 13 Aug, 2024 | 57.0 | 57.5 | 53.38 | 54.0 | 2771.00 |
| 12 Aug, 2024 | 54.3 | 58.0 | 53.28 | 55.9 | 1677.00 |
XIOR
0QV3
688123
KARURVYSYA
STKS
STMPA