XTI Aerospace, Inc. (XTIA)
USD 1.31
(0.0%)
USD 1.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 78.05 | 80.0 | 75.5 | 77.9 | 3291.00 |
| 25 Jul, 2024 | 77.5 | 79.1 | 73.75 | 77.45 | 4277.00 |
| 24 Jul, 2024 | 80.0 | 80.0 | 76.9 | 77.5 | 2166.00 |
| 23 Jul, 2024 | 81.0 | 82.25 | 75.72 | 79.1 | 3812.00 |
| 22 Jul, 2024 | 83.9 | 83.9 | 79.25 | 81.4 | 3302.00 |
| 19 Jul, 2024 | 85.2 | 85.75 | 82.25 | 82.78 | 2897.00 |
| 18 Jul, 2024 | 87.23 | 87.5 | 83.75 | 85.2 | 3532.00 |
| 17 Jul, 2024 | 87.5 | 89.03 | 83.33 | 87.25 | 3744.00 |
| 16 Jul, 2024 | 90.95 | 91.75 | 86.93 | 87.85 | 7351.00 |
| 15 Jul, 2024 | 95.0 | 97.38 | 90.43 | 90.55 | 4644.00 |
XIOR
0QV3
688123
KARURVYSYA
STKS
STMPA