XTI Aerospace, Inc. (XTIA)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.59 | 2.6 | 2.4 | 2.48 | 219.9 Thousand |
| 03 Mar, 2025 | 2.87 | 3.05 | 2.59 | 2.62 | 292 Thousand |
| 28 Feb, 2025 | 2.96 | 3.03 | 2.8 | 2.87 | 123.1 Thousand |
| 27 Feb, 2025 | 3.26 | 3.37 | 2.91 | 2.98 | 129.2 Thousand |
| 26 Feb, 2025 | 3.33 | 3.39 | 3.22 | 3.26 | 81.1 Thousand |
| 25 Feb, 2025 | 3.35 | 3.42 | 3.11 | 3.34 | 135.9 Thousand |
| 24 Feb, 2025 | 3.65 | 3.65 | 3.35 | 3.42 | 182.4 Thousand |
| 21 Feb, 2025 | 3.83 | 3.83 | 3.65 | 3.65 | 126.4 Thousand |
| 20 Feb, 2025 | 3.84 | 3.89 | 3.6 | 3.77 | 355.7 Thousand |
| 19 Feb, 2025 | 4.01 | 4.06 | 3.86 | 3.89 | 127.3 Thousand |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX