XTI Aerospace, Inc. (XTIA)

USD 0.05

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 680.0 702.5 665.0 680.0 424.00
19 Apr, 2024 712.5 712.5 662.5 695.0 720.00
18 Apr, 2024 727.5 757.5 702.1 717.5 697.00
17 Apr, 2024 822.5 825.0 726.88 740.0 999.00
16 Apr, 2024 950.0 1024.05 780.0 835.0 4872.00
15 Apr, 2024 762.5 932.5 747.5 900.0 2692.00
12 Apr, 2024 677.5 790.0 675.0 772.5 1225.00
11 Apr, 2024 750.0 760.0 680.0 712.5 986.00
10 Apr, 2024 745.0 800.0 687.5 782.5 1504.00
09 Apr, 2024 667.5 787.5 605.0 757.5 2127.00