XTI Aerospace, Inc. (XTIA)

USD 1.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 28.25 29.95 27.53 28.75 18.22 Thousand
18 Oct, 2024 27.5 29.95 27.13 27.5 17.99 Thousand
17 Oct, 2024 27.98 31.78 27.13 28.03 16.52 Thousand
16 Oct, 2024 27.5 29.5 27.4 27.98 9151.00
15 Oct, 2024 28.88 31.9 27.25 28.08 19.28 Thousand
14 Oct, 2024 36.08 36.08 27.5 29.28 28.42 Thousand
11 Oct, 2024 33.25 37.17 31.65 34.75 14.67 Thousand
10 Oct, 2024 40.0 44.95 35.1 35.78 16.15 Thousand
09 Oct, 2024 41.68 41.68 39.25 40.63 3753.00
08 Oct, 2024 44.5 44.5 41.25 41.68 5848.00