XTI Aerospace, Inc. (XTIA)

USD 0.05

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 397.5 405.0 275.0 297.5 4512.00
17 May, 2024 417.5 417.5 392.5 392.5 784.00
16 May, 2024 400.0 421.25 400.0 412.5 907.00
15 May, 2024 415.0 420.0 400.0 402.5 622.00
14 May, 2024 382.5 427.5 382.5 410.0 946.00
13 May, 2024 392.5 415.0 387.5 395.0 1184.00
10 May, 2024 430.0 442.28 397.5 410.0 1185.00
09 May, 2024 465.0 468.43 430.0 437.5 1384.00
08 May, 2024 452.5 500.0 452.5 472.5 854.00
07 May, 2024 495.0 500.0 453.75 468.75 1281.00