XTI Aerospace, Inc. (XTIA)

USD 0.05

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 110.9 112.25 102.35 105.4 2665.00
17 Jun, 2024 109.45 116.68 101.29 110.9 4844.00
14 Jun, 2024 104.75 114.88 100.5 110.3 5394.00
13 Jun, 2024 108.53 112.0 95.0 111.1 13.61 Thousand
12 Jun, 2024 146.8 186.25 116.75 118.25 140.9 Thousand
11 Jun, 2024 153.75 157.5 122.53 130.98 10.33 Thousand
10 Jun, 2024 176.3 177.5 150.5 154.82 7024.00
07 Jun, 2024 175.0 182.5 170.0 177.75 10.71 Thousand
06 Jun, 2024 238.83 247.5 198.0 201.95 21.31 Thousand
05 Jun, 2024 490.0 507.5 230.0 240.0 241.65 Thousand