XTI Aerospace, Inc. (XTIA)

USD 0.05

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 93.5 96.75 92.25 95.03 4974.00
02 Jul, 2024 92.13 101.0 91.25 99.2 19.2 Thousand
01 Jul, 2024 179.63 187.5 95.55 100.0 262.55 Thousand
28 Jun, 2024 108.35 112.5 106.0 110.5 1053.00
27 Jun, 2024 112.5 117.15 106.3 110.98 2080.00
26 Jun, 2024 111.25 119.23 108.5 115.0 2469.00
25 Jun, 2024 105.0 119.25 104.25 112.25 5434.00
24 Jun, 2024 98.0 107.08 96.5 104.0 3481.00
21 Jun, 2024 98.83 102.0 92.8 95.25 4699.00
20 Jun, 2024 108.7 109.7 101.3 102.88 2524.00