XTI Aerospace, Inc. (XTIA)

USD 1.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 4.84 4.94 4.29 4.54 648.3 Thousand
22 Jan, 2025 5.59 5.59 5.0 5.0 673.4 Thousand
21 Jan, 2025 6.05 6.06 5.3 5.58 1.15 Million
17 Jan, 2025 6.08 6.6 5.85 5.98 723.8 Thousand
16 Jan, 2025 5.76 6.86 5.51 6.39 1.32 Million
15 Jan, 2025 5.61 5.95 5.36 5.66 1.03 Million
14 Jan, 2025 6.36 6.59 5.85 6.04 929.8 Thousand
13 Jan, 2025 7.2 7.64 5.81 6.87 1.64 Million
10 Jan, 2025 8.0 8.3 3.85 7.31 6.22 Million
08 Jan, 2025 0.06 0.06 0.05 0.05 2.45 Million