XTI Aerospace, Inc. (XTIA)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.37 | 1.56 | 1.35 | 1.42 | 833.6 Thousand |
| 13 May, 2025 | 1.38 | 1.4 | 1.3 | 1.38 | 236.7 Thousand |
| 12 May, 2025 | 1.33 | 1.4 | 1.31 | 1.35 | 234.9 Thousand |
| 09 May, 2025 | 1.3 | 1.35 | 1.28 | 1.32 | 124.1 Thousand |
| 08 May, 2025 | 1.29 | 1.32 | 1.26 | 1.29 | 139.6 Thousand |
| 07 May, 2025 | 1.27 | 1.31 | 1.26 | 1.29 | 106 Thousand |
| 06 May, 2025 | 1.3 | 1.32 | 1.24 | 1.27 | 111.6 Thousand |
| 05 May, 2025 | 1.32 | 1.34 | 1.28 | 1.32 | 127.8 Thousand |
| 02 May, 2025 | 1.32 | 1.35 | 1.3 | 1.31 | 205.9 Thousand |
| 01 May, 2025 | 1.36 | 1.37 | 1.28 | 1.31 | 190.8 Thousand |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX