XTI Aerospace, Inc. (XTIA)
USD 1.82
(0.0%)
USD 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.83 | 3.83 | 3.65 | 3.65 | 126.4 Thousand |
| 20 Feb, 2025 | 3.84 | 3.89 | 3.6 | 3.77 | 355.7 Thousand |
| 19 Feb, 2025 | 4.01 | 4.06 | 3.86 | 3.89 | 127.3 Thousand |
| 18 Feb, 2025 | 3.94 | 4.08 | 3.94 | 4.0 | 101.5 Thousand |
| 14 Feb, 2025 | 4.08 | 4.2 | 3.87 | 3.94 | 205.5 Thousand |
| 13 Feb, 2025 | 4.12 | 4.25 | 4.05 | 4.1 | 121.3 Thousand |
| 12 Feb, 2025 | 3.95 | 4.21 | 3.69 | 4.21 | 729.2 Thousand |
| 11 Feb, 2025 | 4.31 | 4.33 | 4.1 | 4.17 | 160.3 Thousand |
| 10 Feb, 2025 | 4.46 | 4.49 | 4.12 | 4.39 | 236 Thousand |
| 07 Feb, 2025 | 4.53 | 4.67 | 4.25 | 4.38 | 204.5 Thousand |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX