XTI Aerospace, Inc. (XTIA)

USD 0.05

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 67.5 68.65 54.0 60.8 14.29 Thousand
31 Jul, 2024 70.0 71.75 67.18 67.45 4727.00
30 Jul, 2024 75.0 75.0 67.97 71.25 3621.00
29 Jul, 2024 78.03 78.5 73.03 74.05 3087.00
26 Jul, 2024 78.05 80.0 75.5 77.9 3291.00
25 Jul, 2024 77.5 79.1 73.75 77.45 4277.00
24 Jul, 2024 80.0 80.0 76.9 77.5 2166.00
23 Jul, 2024 81.0 82.25 75.72 79.1 3812.00
22 Jul, 2024 83.9 83.9 79.25 81.4 3302.00
19 Jul, 2024 85.2 85.75 82.25 82.78 2897.00