XTI Aerospace, Inc. (XTIA)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.03 | 6.16 | 4.78 | 5.04 | 19.3 Million |
| 11 Jun, 2025 | 3.18 | 7.43 | 3.05 | 5.05 | 58.61 Million |
| 10 Jun, 2025 | 2.58 | 3.09 | 2.49 | 3.05 | 4.72 Million |
| 09 Jun, 2025 | 1.94 | 2.59 | 1.88 | 2.57 | 4.34 Million |
| 06 Jun, 2025 | 1.82 | 1.89 | 1.76 | 1.86 | 445.8 Thousand |
| 05 Jun, 2025 | 2.0 | 2.0 | 1.71 | 1.72 | 909.8 Thousand |
| 04 Jun, 2025 | 1.93 | 1.95 | 1.84 | 1.91 | 658.1 Thousand |
| 03 Jun, 2025 | 1.9 | 2.09 | 1.87 | 1.9 | 1.03 Million |
| 02 Jun, 2025 | 1.74 | 1.91 | 1.74 | 1.87 | 935.7 Thousand |
| 30 May, 2025 | 1.85 | 1.85 | 1.57 | 1.68 | 1.32 Million |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX