XTI Aerospace, Inc. (XTIA)

USD 0.05

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 51.18 53.65 50.1 52.5 1784.00
28 Aug, 2024 53.25 53.25 50.15 50.75 2842.00
27 Aug, 2024 58.5 58.5 51.65 52.5 3489.00
26 Aug, 2024 58.7 58.7 56.0 56.91 2536.00
23 Aug, 2024 59.25 61.58 56.3 58.95 4922.00
22 Aug, 2024 61.2 61.2 55.25 56.63 3654.00
21 Aug, 2024 57.13 61.93 52.6 61.2 10.11 Thousand
20 Aug, 2024 52.5 61.68 51.98 57.58 14.14 Thousand
19 Aug, 2024 54.48 54.48 51.35 53.1 3103.00
16 Aug, 2024 55.0 56.0 51.73 53.5 2548.00