XTI Aerospace, Inc. (XTIA)
USD 1.31
(0.0%)
USD 1.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.06 | 5.06 | 4.51 | 4.73 | 329.51 Thousand |
| 31 Jan, 2025 | 4.91 | 5.48 | 4.89 | 5.07 | 475.12 Thousand |
| 30 Jan, 2025 | 4.58 | 4.9 | 4.56 | 4.76 | 158.93 Thousand |
| 29 Jan, 2025 | 4.81 | 4.85 | 4.55 | 4.59 | 148.43 Thousand |
| 28 Jan, 2025 | 4.87 | 4.99 | 4.56 | 4.79 | 216.4 Thousand |
| 27 Jan, 2025 | 4.74 | 5.35 | 4.74 | 5.01 | 385.34 Thousand |
| 24 Jan, 2025 | 4.57 | 5.25 | 4.54 | 4.89 | 622.13 Thousand |
| 23 Jan, 2025 | 4.84 | 4.94 | 4.29 | 4.54 | 648.3 Thousand |
| 22 Jan, 2025 | 5.59 | 5.59 | 5.0 | 5.0 | 673.4 Thousand |
| 21 Jan, 2025 | 6.05 | 6.06 | 5.3 | 5.58 | 1.15 Million |
XIOR
0QV3
688123
KARURVYSYA
STKS
STMPA