XTI Aerospace, Inc. (XTIA)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.85 | 1.9 | 1.78 | 1.78 | 1.24 Million |
| 08 Aug, 2025 | 1.9 | 1.91 | 1.85 | 1.87 | 589.6 Thousand |
| 07 Aug, 2025 | 1.84 | 1.92 | 1.84 | 1.88 | 453.5 Thousand |
| 06 Aug, 2025 | 1.89 | 1.91 | 1.82 | 1.84 | 953.5 Thousand |
| 05 Aug, 2025 | 2.0 | 2.01 | 1.87 | 1.89 | 1.33 Million |
| 04 Aug, 2025 | 2.02 | 2.02 | 1.93 | 1.96 | 877.2 Thousand |
| 01 Aug, 2025 | 2.0 | 2.03 | 1.93 | 2.01 | 795.8 Thousand |
| 31 Jul, 2025 | 1.99 | 2.09 | 1.95 | 2.03 | 1.11 Million |
| 30 Jul, 2025 | 1.98 | 2.07 | 1.97 | 2.0 | 1.07 Million |
| 29 Jul, 2025 | 2.1 | 2.1 | 1.87 | 1.94 | 2.25 Million |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX