XTI Aerospace, Inc. (XTIA)
USD 1.79
(-0.56%)
USD 1.79
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.3 | 1.34 | 1.14 | 1.18 | 332.3 Thousand |
| 15 Apr, 2025 | 1.31 | 1.38 | 1.29 | 1.37 | 426.8 Thousand |
| 14 Apr, 2025 | 1.28 | 1.28 | 1.19 | 1.28 | 248 Thousand |
| 11 Apr, 2025 | 1.19 | 1.21 | 1.14 | 1.2 | 233 Thousand |
| 10 Apr, 2025 | 1.16 | 1.2 | 1.11 | 1.16 | 243 Thousand |
| 09 Apr, 2025 | 1.1 | 1.19 | 1.06 | 1.15 | 297.1 Thousand |
| 08 Apr, 2025 | 1.14 | 1.15 | 1.09 | 1.13 | 214.6 Thousand |
| 07 Apr, 2025 | 1.09 | 1.11 | 1.01 | 1.09 | 269.6 Thousand |
| 04 Apr, 2025 | 1.07 | 1.13 | 1.03 | 1.1 | 337.4 Thousand |
| 03 Apr, 2025 | 1.12 | 1.15 | 1.04 | 1.12 | 435.9 Thousand |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX