XTI Aerospace, Inc. (XTIA)

USD 0.05

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 48.5 49.98 46.28 47.5 4708.00
26 Sep, 2024 48.48 50.58 47.5 48.5 2110.00
25 Sep, 2024 48.68 50.63 47.88 48.48 4081.00
24 Sep, 2024 53.5 55.78 47.5 48.68 7295.00
23 Sep, 2024 55.0 56.25 52.25 53.5 1484.00
20 Sep, 2024 57.5 62.5 55.0 55.0 5390.00
19 Sep, 2024 60.75 60.75 56.25 57.33 1317.00
18 Sep, 2024 61.7 61.7 57.5 59.13 1939.00
17 Sep, 2024 58.75 61.23 57.5 60.45 3175.00
16 Sep, 2024 57.5 60.0 56.25 58.63 2273.00