XTI Aerospace, Inc. (XTIA)

USD 0.05

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 23.28 24.47 20.4 21.45 40.49 Thousand
24 Oct, 2024 26.75 26.75 22.1 23.28 64.89 Thousand
23 Oct, 2024 31.88 32.8 26.53 27.85 80.04 Thousand
22 Oct, 2024 28.63 31.23 27.5 28.23 17.93 Thousand
21 Oct, 2024 28.25 29.95 27.53 28.75 18.22 Thousand
18 Oct, 2024 27.5 29.95 27.13 27.5 17.99 Thousand
17 Oct, 2024 27.98 31.78 27.13 28.03 16.52 Thousand
16 Oct, 2024 27.5 29.5 27.4 27.98 9151.00
15 Oct, 2024 28.88 31.9 27.25 28.08 19.28 Thousand
14 Oct, 2024 36.08 36.08 27.5 29.28 28.42 Thousand