XTI Aerospace, Inc. (XTIA)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.61 | 1.65 | 1.55 | 1.57 | 1.13 Million |
| 06 Oct, 2025 | 1.52 | 1.6 | 1.49 | 1.6 | 1.24 Million |
| 03 Oct, 2025 | 1.56 | 1.56 | 1.48 | 1.5 | 941.9 Thousand |
| 02 Oct, 2025 | 1.48 | 1.55 | 1.45 | 1.55 | 1.14 Million |
| 01 Oct, 2025 | 1.46 | 1.49 | 1.45 | 1.47 | 604.6 Thousand |
| 30 Sep, 2025 | 1.5 | 1.52 | 1.45 | 1.47 | 849.7 Thousand |
| 29 Sep, 2025 | 1.47 | 1.5 | 1.45 | 1.49 | 723 Thousand |
| 26 Sep, 2025 | 1.51 | 1.52 | 1.45 | 1.45 | 1.62 Million |
| 25 Sep, 2025 | 1.58 | 1.58 | 1.5 | 1.51 | 1.22 Million |
| 24 Sep, 2025 | 1.57 | 1.63 | 1.56 | 1.58 | 1.89 Million |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX