XTI Aerospace, Inc. (XTIA)

USD 0.05

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 33.25 37.17 31.65 34.75 14.67 Thousand
10 Oct, 2024 40.0 44.95 35.1 35.78 16.15 Thousand
09 Oct, 2024 41.68 41.68 39.25 40.63 3753.00
08 Oct, 2024 44.5 44.5 41.25 41.68 5848.00
07 Oct, 2024 45.75 47.2 44.25 44.5 3257.00
04 Oct, 2024 47.55 48.23 44.93 45.75 5475.00
03 Oct, 2024 47.88 48.38 47.13 47.55 1368.00
02 Oct, 2024 48.5 48.5 45.83 47.13 1501.00
01 Oct, 2024 47.75 49.2 46.28 47.45 1516.00
30 Sep, 2024 47.5 48.95 46.9 47.75 1563.00