XTI Aerospace, Inc. (XTIA)

USD 0.05

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 55.38 55.38 50.55 52.4 3534.00
14 Aug, 2024 55.95 56.0 51.5 53.25 1982.00
13 Aug, 2024 57.0 57.5 53.38 54.0 2771.00
12 Aug, 2024 54.3 58.0 53.28 55.9 1677.00
09 Aug, 2024 53.75 55.78 52.58 54.23 1343.00
08 Aug, 2024 52.5 56.25 51.53 55.0 2277.00
07 Aug, 2024 58.03 58.03 51.3 52.55 3017.00
06 Aug, 2024 52.75 58.35 50.75 55.93 4226.00
05 Aug, 2024 51.0 55.13 47.5 52.13 4315.00
02 Aug, 2024 60.73 60.73 52.5 53.7 5296.00