XTI Aerospace, Inc. (XTIA)
USD 1.82
(0.0%)
USD 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.56 | 4.67 | 4.45 | 4.53 | 150.3 Thousand |
| 05 Feb, 2025 | 4.6 | 4.69 | 4.45 | 4.58 | 177.5 Thousand |
| 04 Feb, 2025 | 4.71 | 5.05 | 4.68 | 4.68 | 179.9 Thousand |
| 03 Feb, 2025 | 5.06 | 5.06 | 4.51 | 4.73 | 329.5 Thousand |
| 31 Jan, 2025 | 4.91 | 5.48 | 4.89 | 5.07 | 470.7 Thousand |
| 30 Jan, 2025 | 4.58 | 4.9 | 4.56 | 4.76 | 158.9 Thousand |
| 29 Jan, 2025 | 4.81 | 4.85 | 4.55 | 4.59 | 148.4 Thousand |
| 28 Jan, 2025 | 4.87 | 4.99 | 4.56 | 4.79 | 216.4 Thousand |
| 27 Jan, 2025 | 4.74 | 5.35 | 4.74 | 5.01 | 385.3 Thousand |
| 24 Jan, 2025 | 4.57 | 5.25 | 4.54 | 4.89 | 622.1 Thousand |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX