XTI Aerospace, Inc. (XTIA)

USD 0.05

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 87.23 87.5 83.75 85.2 3532.00
17 Jul, 2024 87.5 89.03 83.33 87.25 3744.00
16 Jul, 2024 90.95 91.75 86.93 87.85 7351.00
15 Jul, 2024 95.0 97.38 90.43 90.55 4644.00
12 Jul, 2024 93.5 97.5 92.95 94.23 6046.00
11 Jul, 2024 90.38 94.75 89.08 92.78 5260.00
10 Jul, 2024 91.6 94.75 89.0 90.4 5542.00
09 Jul, 2024 90.25 94.73 87.5 92.0 22.93 Thousand
08 Jul, 2024 92.5 101.78 90.85 98.5 5299.00
05 Jul, 2024 92.5 99.98 87.75 93.75 6070.00