XTI Aerospace, Inc. (XTIA)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2.0 | 2.0 | 1.8 | 1.81 | 603.1 Thousand |
| 28 May, 2025 | 2.07 | 2.07 | 1.8 | 1.95 | 1.02 Million |
| 27 May, 2025 | 1.91 | 2.05 | 1.8 | 2.0 | 1.49 Million |
| 23 May, 2025 | 1.85 | 1.91 | 1.77 | 1.83 | 911.3 Thousand |
| 22 May, 2025 | 1.76 | 1.98 | 1.71 | 1.86 | 2.26 Million |
| 21 May, 2025 | 1.52 | 1.76 | 1.41 | 1.61 | 1.33 Million |
| 20 May, 2025 | 1.92 | 1.96 | 1.5 | 1.5 | 2.05 Million |
| 19 May, 2025 | 1.4 | 1.64 | 1.35 | 1.63 | 1.49 Million |
| 16 May, 2025 | 1.34 | 1.4 | 1.32 | 1.38 | 175.2 Thousand |
| 15 May, 2025 | 1.43 | 1.44 | 1.28 | 1.34 | 242.4 Thousand |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX