USD 3.71
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 242.5 | 242.5 | 232.5 | 233.75 | 329.00 |
30 May, 2024 | 225.0 | 242.5 | 220.0 | 236.75 | 489.00 |
29 May, 2024 | 212.5 | 223.7 | 210.0 | 215.23 | 562.00 |
28 May, 2024 | 222.5 | 231.75 | 212.5 | 221.0 | 1340.00 |
24 May, 2024 | 237.5 | 247.5 | 218.78 | 221.25 | 1186.00 |
23 May, 2024 | 272.5 | 272.5 | 198.05 | 234.38 | 3070.00 |
22 May, 2024 | 287.5 | 287.5 | 257.5 | 265.0 | 1652.00 |
21 May, 2024 | 300.0 | 307.5 | 282.5 | 285.0 | 1270.00 |
20 May, 2024 | 397.5 | 405.0 | 275.0 | 297.5 | 4512.00 |
17 May, 2024 | 417.5 | 417.5 | 392.5 | 392.5 | 784.00 |
XIOR
0QV3
688123
KARURVYSYA
STKS
STMPA