XTI Aerospace, Inc. (XTIA)

USD 3.71

(-1.59%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 242.5 242.5 232.5 233.75 329.00
30 May, 2024 225.0 242.5 220.0 236.75 489.00
29 May, 2024 212.5 223.7 210.0 215.23 562.00
28 May, 2024 222.5 231.75 212.5 221.0 1340.00
24 May, 2024 237.5 247.5 218.78 221.25 1186.00
23 May, 2024 272.5 272.5 198.05 234.38 3070.00
22 May, 2024 287.5 287.5 257.5 265.0 1652.00
21 May, 2024 300.0 307.5 282.5 285.0 1270.00
20 May, 2024 397.5 405.0 275.0 297.5 4512.00
17 May, 2024 417.5 417.5 392.5 392.5 784.00