USD 1.84
(5.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 330.68 Thousand |
03 Dec, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 184.31 Thousand |
02 Dec, 2024 | 0.05 | 0.06 | 0.04 | 0.05 | 709.88 Thousand |
29 Nov, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 121.89 Thousand |
27 Nov, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 185.86 Thousand |
26 Nov, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 139.77 Thousand |
25 Nov, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 198.67 Thousand |
22 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 212.58 Thousand |
21 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 384.45 Thousand |
20 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 158.54 Thousand |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX