XTI Aerospace, Inc. (XTIA)

USD 0.05

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 762.5 762.5 660.0 687.5 1459.00
05 Apr, 2024 915.0 957.5 605.0 695.0 5182.00
04 Apr, 2024 1000.0 1018.78 877.5 950.0 7603.00
03 Apr, 2024 1075.0 1270.0 1015.0 1147.5 85.28 Thousand
02 Apr, 2024 755.0 1069.97 727.5 875.0 242.96 Thousand
01 Apr, 2024 430.0 562.5 430.0 515.0 2923.00
28 Mar, 2024 435.0 460.0 430.0 431.25 478.00
27 Mar, 2024 472.5 472.5 427.5 430.0 948.00
26 Mar, 2024 522.5 525.0 468.23 481.25 915.00
25 Mar, 2024 567.5 570.0 515.0 530.0 641.00