XTI Aerospace, Inc. (XTIA)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.94 | 4.08 | 3.94 | 4.0 | 101.5 Thousand |
| 14 Feb, 2025 | 4.08 | 4.2 | 3.87 | 3.94 | 205.5 Thousand |
| 13 Feb, 2025 | 4.12 | 4.25 | 4.05 | 4.1 | 121.3 Thousand |
| 12 Feb, 2025 | 3.95 | 4.21 | 3.69 | 4.21 | 729.2 Thousand |
| 11 Feb, 2025 | 4.31 | 4.33 | 4.1 | 4.17 | 160.3 Thousand |
| 10 Feb, 2025 | 4.46 | 4.49 | 4.12 | 4.39 | 236 Thousand |
| 07 Feb, 2025 | 4.53 | 4.67 | 4.25 | 4.38 | 204.5 Thousand |
| 06 Feb, 2025 | 4.56 | 4.67 | 4.45 | 4.53 | 150.3 Thousand |
| 05 Feb, 2025 | 4.6 | 4.69 | 4.45 | 4.58 | 177.5 Thousand |
| 04 Feb, 2025 | 4.71 | 5.05 | 4.68 | 4.68 | 179.9 Thousand |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX