XTI Aerospace, Inc. (XTIA)
USD 1.31
(0.0%)
USD 1.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 146.8 | 186.25 | 116.75 | 118.25 | 140.9 Thousand |
| 11 Jun, 2024 | 153.75 | 157.5 | 122.53 | 130.98 | 10.33 Thousand |
| 10 Jun, 2024 | 176.3 | 177.5 | 150.5 | 154.82 | 7024.00 |
| 07 Jun, 2024 | 175.0 | 182.5 | 170.0 | 177.75 | 10.71 Thousand |
| 06 Jun, 2024 | 238.83 | 247.5 | 198.0 | 201.95 | 21.31 Thousand |
| 05 Jun, 2024 | 490.0 | 507.5 | 230.0 | 240.0 | 241.65 Thousand |
| 04 Jun, 2024 | 231.83 | 234.98 | 220.55 | 230.0 | 356.00 |
| 03 Jun, 2024 | 237.5 | 241.53 | 220.0 | 229.95 | 473.00 |
| 31 May, 2024 | 242.5 | 242.5 | 232.5 | 233.75 | 329.00 |
| 30 May, 2024 | 225.0 | 242.5 | 220.0 | 236.75 | 489.00 |
XIOR
0QV3
688123
KARURVYSYA
STKS
STMPA