XTI Aerospace, Inc. (XTIA)
USD 0.05
(0.22%)
USD 0.05
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.0 | 5.2 | 4.8 | 4.8 | 74.57 Thousand |
| 09 Jan, 2024 | 5.2 | 5.2 | 5.0 | 5.0 | 52.8 Thousand |
| 08 Jan, 2024 | 5.2 | 5.4 | 5.0 | 5.2 | 96.8 Thousand |
| 05 Jan, 2024 | 5.5 | 5.6 | 5.2 | 5.2 | 50.46 Thousand |
| 04 Jan, 2024 | 5.4 | 5.5 | 5.3 | 5.5 | 39.69 Thousand |
| 03 Jan, 2024 | 5.4 | 5.7 | 5.1 | 5.5 | 67.08 Thousand |
| 02 Jan, 2024 | 5.6 | 5.7 | 5.3 | 5.4 | 76.15 Thousand |
| 29 Dec, 2023 | 5.8 | 5.8 | 5.4 | 5.6 | 85.22 Thousand |
| 28 Dec, 2023 | 5.9 | 5.9 | 5.4 | 5.6 | 136.36 Thousand |
| 27 Dec, 2023 | 5.7 | 6.1 | 5.2 | 6.0 | 165.66 Thousand |
XIOR
0QV3
688123
KARURVYSYA
STKS
STMPA