USD 1.74
(-5.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 0.96 | 0.99 | 0.79 | 0.81 | 21.31 Thousand |
05 Jun, 2024 | 1.96 | 2.03 | 0.92 | 0.96 | 241.65 Thousand |
04 Jun, 2024 | 0.93 | 0.94 | 0.88 | 0.92 | 356.00 |
03 Jun, 2024 | 0.95 | 0.97 | 0.88 | 0.92 | 472.00 |
31 May, 2024 | 0.97 | 0.97 | 0.93 | 0.94 | 329.00 |
30 May, 2024 | 0.9 | 0.97 | 0.88 | 0.95 | 472.00 |
29 May, 2024 | 0.85 | 0.9 | 0.84 | 0.86 | 562.00 |
28 May, 2024 | 0.89 | 0.93 | 0.85 | 0.88 | 1340.00 |
24 May, 2024 | 0.95 | 0.99 | 0.88 | 0.89 | 1185.00 |
23 May, 2024 | 1.09 | 1.09 | 0.79 | 0.94 | 3070.00 |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX