XTI Aerospace, Inc. (XTIA)

USD 1.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 435.0 460.0 430.0 431.25 478.00
27 Mar, 2024 472.5 472.5 427.5 430.0 948.00
26 Mar, 2024 522.5 525.0 468.23 481.25 915.00
25 Mar, 2024 567.5 570.0 515.0 530.0 641.00
22 Mar, 2024 537.5 575.0 522.5 567.5 705.00
21 Mar, 2024 537.5 562.2 537.5 537.5 596.00
20 Mar, 2024 565.0 575.0 499.73 540.0 1359.00
19 Mar, 2024 577.5 625.0 490.03 607.5 7224.00
18 Mar, 2024 612.5 615.0 520.0 525.0 1502.00
15 Mar, 2024 622.5 625.0 562.5 607.5 1450.00