USD 0.05
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 9.6 | 9.6 | 9.0 | 9.0 | 61.12 Thousand |
26 Oct, 2023 | 9.8 | 10.2 | 9.1 | 9.6 | 65.37 Thousand |
25 Oct, 2023 | 10.3 | 10.6 | 9.7 | 9.8 | 83.23 Thousand |
24 Oct, 2023 | 11.0 | 11.2 | 10.0 | 10.6 | 148.32 Thousand |
23 Oct, 2023 | 12.0 | 12.6 | 10.4 | 11.0 | 447.1 Thousand |
20 Oct, 2023 | 10.1 | 10.3 | 9.7 | 9.8 | 57.47 Thousand |
19 Oct, 2023 | 10.2 | 10.7 | 10.0 | 10.2 | 35.38 Thousand |
18 Oct, 2023 | 11.0 | 11.2 | 9.7 | 10.4 | 71.82 Thousand |
17 Oct, 2023 | 10.2 | 11.4 | 10.2 | 11.1 | 66.29 Thousand |
16 Oct, 2023 | 10.3 | 11.3 | 10.1 | 10.7 | 57.54 Thousand |
XIOR
0QV3
688123
KARURVYSYA
STKS
STMPA