XTI Aerospace, Inc. (XTIA)

USD 1.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1111.2 1134.35 1064.9 1064.9 198.00
27 Feb, 2024 1064.9 1111.2 1018.6 1111.2 334.00
26 Feb, 2024 1064.9 1157.5 1018.6 1041.75 317.00
23 Feb, 2024 1134.35 1134.35 1018.6 1064.9 652.00
22 Feb, 2024 1157.5 1157.5 1111.2 1111.2 141.00
21 Feb, 2024 1157.5 1180.65 1111.2 1157.5 186.00
20 Feb, 2024 1203.8 1203.8 1157.5 1157.5 143.00
16 Feb, 2024 1180.65 1180.65 1134.35 1180.65 245.00
15 Feb, 2024 1157.5 1180.65 1134.35 1157.5 267.00
14 Feb, 2024 1157.5 1157.5 1111.2 1157.5 190.00