XTI Aerospace, Inc. (XTIA)

USD 1.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1226.95 1226.95 972.3 1157.5 527.00
12 Feb, 2024 1226.95 1226.95 1157.5 1180.65 523.00
09 Feb, 2024 1226.95 1226.95 1134.35 1157.5 363.00
08 Feb, 2024 1134.35 1296.4 1111.2 1157.5 725.00
07 Feb, 2024 1180.65 1180.65 1111.2 1134.35 318.00
06 Feb, 2024 1180.65 1203.8 1157.5 1180.65 204.00
05 Feb, 2024 1273.25 1273.25 1180.65 1180.65 257.00
02 Feb, 2024 1203.8 1319.55 1203.8 1226.95 161.00
01 Feb, 2024 1250.1 1250.1 1203.8 1203.8 222.00
31 Jan, 2024 1226.95 1319.55 1203.8 1250.1 440.00