XTI Aerospace, Inc. (XTIA)
USD 1.82
(3.41%)
USD 1.82
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2.67 | 3.15 | 2.42 | 3.03 | 2126.00 |
| 08 Apr, 2024 | 3.05 | 3.05 | 2.64 | 2.75 | 1459.00 |
| 05 Apr, 2024 | 3.66 | 3.83 | 2.42 | 2.78 | 5182.00 |
| 04 Apr, 2024 | 4.0 | 4.08 | 3.51 | 3.8 | 7603.00 |
| 03 Apr, 2024 | 4.3 | 5.08 | 4.06 | 4.59 | 85.28 Thousand |
| 02 Apr, 2024 | 3.02 | 4.28 | 2.91 | 3.5 | 242.96 Thousand |
| 01 Apr, 2024 | 1.72 | 2.25 | 1.72 | 2.06 | 2923.00 |
| 28 Mar, 2024 | 1.74 | 1.84 | 1.72 | 1.73 | 478.00 |
| 27 Mar, 2024 | 1.89 | 1.89 | 1.71 | 1.72 | 948.00 |
| 26 Mar, 2024 | 2.09 | 2.1 | 1.87 | 1.93 | 915.00 |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX